Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 13.79 14.61 13.52 14.11 9974.00
05 Dec, 2022 14.78 14.83 14.0 14.14 8012.00
02 Dec, 2022 14.26 14.82 14.23 14.8 6404.00
01 Dec, 2022 14.65 15.19 14.27 14.49 9393.00
30 Nov, 2022 15.04 15.25 14.51 15.09 15.56 Thousand
29 Nov, 2022 15.59 16.2 15.39 15.72 7956.00
28 Nov, 2022 16.07 16.07 15.41 15.69 5938.00
25 Nov, 2022 16.38 16.57 16.03 16.11 1506.00
23 Nov, 2022 16.26 17.12 16.16 16.4 7540.00
22 Nov, 2022 16.27 16.44 16.02 16.29 3725.00