Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.0 11.09 10.71 10.71 13.59 Thousand
19 Dec, 2022 10.75 11.39 10.71 10.86 20.91 Thousand
16 Dec, 2022 11.38 11.38 10.56 10.56 21.35 Thousand
15 Dec, 2022 11.65 11.76 11.22 11.39 14.84 Thousand
14 Dec, 2022 11.79 11.92 11.32 11.62 21.87 Thousand
13 Dec, 2022 13.6 13.6 11.57 11.8 41.19 Thousand
12 Dec, 2022 13.47 13.73 13.18 13.5 5522.00
09 Dec, 2022 14.2 14.23 13.31 13.57 14.16 Thousand
08 Dec, 2022 14.16 14.86 14.07 14.21 7608.00
07 Dec, 2022 14.12 14.21 13.61 14.07 9605.00