Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.48 | 7.99 | 7.47 | 7.7 | 13.22 Thousand |
| 19 Jan, 2023 | 7.5 | 7.54 | 7.28 | 7.48 | 15.07 Thousand |
| 18 Jan, 2023 | 7.51 | 7.75 | 7.39 | 7.54 | 16.53 Thousand |
| 17 Jan, 2023 | 7.91 | 8.0 | 7.49 | 7.56 | 22.98 Thousand |
| 13 Jan, 2023 | 8.32 | 8.32 | 7.74 | 7.74 | 15.73 Thousand |
| 12 Jan, 2023 | 8.16 | 8.48 | 8.12 | 8.33 | 15.7 Thousand |
| 11 Jan, 2023 | 7.78 | 8.33 | 7.78 | 8.15 | 14.87 Thousand |
| 10 Jan, 2023 | 7.73 | 7.9 | 7.65 | 7.8 | 15.28 Thousand |
| 09 Jan, 2023 | 8.05 | 8.06 | 7.67 | 7.78 | 30.91 Thousand |
| 06 Jan, 2023 | 8.1 | 8.38 | 7.66 | 8.11 | 32.95 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI