Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.71 | 7.37 | 5.71 | 7.23 | 91.98 Thousand |
| 02 Feb, 2023 | 5.96 | 6.09 | 5.8 | 5.81 | 12.04 Thousand |
| 01 Feb, 2023 | 5.88 | 6.02 | 5.63 | 5.85 | 20.57 Thousand |
| 31 Jan, 2023 | 5.64 | 5.95 | 5.53 | 5.95 | 19.24 Thousand |
| 30 Jan, 2023 | 6.14 | 6.3 | 5.6 | 5.64 | 41.51 Thousand |
| 27 Jan, 2023 | 5.85 | 6.27 | 5.52 | 6.17 | 82.97 Thousand |
| 26 Jan, 2023 | 7.49 | 7.49 | 5.68 | 5.75 | 153.22 Thousand |
| 25 Jan, 2023 | 7.66 | 7.75 | 7.45 | 7.52 | 10.04 Thousand |
| 24 Jan, 2023 | 8.01 | 8.01 | 7.7 | 7.71 | 13.97 Thousand |
| 23 Jan, 2023 | 7.71 | 7.96 | 7.61 | 7.87 | 14.25 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI