Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.29 | 5.29 | 5.02 | 5.26 | 23.89 Thousand |
| 16 Feb, 2023 | 5.36 | 5.5 | 5.13 | 5.33 | 34.08 Thousand |
| 15 Feb, 2023 | 5.2 | 5.5 | 4.95 | 5.43 | 77.36 Thousand |
| 14 Feb, 2023 | 5.25 | 5.25 | 4.85 | 5.03 | 48.17 Thousand |
| 13 Feb, 2023 | 5.5 | 5.62 | 5.12 | 5.16 | 31.47 Thousand |
| 10 Feb, 2023 | 4.48 | 5.54 | 4.25 | 5.53 | 207.96 Thousand |
| 09 Feb, 2023 | 6.83 | 6.89 | 6.28 | 6.34 | 24.13 Thousand |
| 08 Feb, 2023 | 6.65 | 6.99 | 6.36 | 6.9 | 21.52 Thousand |
| 07 Feb, 2023 | 6.56 | 6.61 | 6.25 | 6.39 | 12.75 Thousand |
| 06 Feb, 2023 | 7.27 | 7.55 | 6.52 | 6.58 | 42.79 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI