Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.72 | 5.84 | 5.65 | 5.76 | 19.83 Thousand |
| 03 Mar, 2023 | 5.69 | 5.78 | 5.21 | 5.69 | 21.17 Thousand |
| 02 Mar, 2023 | 5.77 | 5.77 | 5.52 | 5.56 | 19.62 Thousand |
| 01 Mar, 2023 | 5.85 | 6.01 | 5.59 | 5.7 | 34.76 Thousand |
| 28 Feb, 2023 | 5.65 | 6.04 | 5.55 | 5.79 | 30.37 Thousand |
| 27 Feb, 2023 | 5.35 | 5.77 | 5.35 | 5.66 | 35.16 Thousand |
| 24 Feb, 2023 | 5.3 | 5.45 | 5.12 | 5.33 | 18.26 Thousand |
| 23 Feb, 2023 | 5.34 | 5.52 | 5.14 | 5.35 | 34.46 Thousand |
| 22 Feb, 2023 | 5.04 | 5.38 | 4.96 | 5.3 | 28.29 Thousand |
| 21 Feb, 2023 | 5.27 | 5.27 | 4.96 | 5.04 | 24.19 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI