Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.41 | 1.5 | 1.08 | 1.13 | 51.43 Thousand |
| 08 Aug, 2024 | 1.47 | 1.53 | 1.41 | 1.43 | 15.2 Thousand |
| 07 Aug, 2024 | 1.56 | 1.6 | 1.48 | 1.53 | 9854.00 |
| 06 Aug, 2024 | 1.59 | 1.64 | 1.52 | 1.57 | 12.79 Thousand |
| 05 Aug, 2024 | 1.39 | 1.58 | 1.36 | 1.55 | 35.87 Thousand |
| 02 Aug, 2024 | 1.32 | 1.45 | 1.25 | 1.4 | 16.25 Thousand |
| 01 Aug, 2024 | 1.36 | 1.42 | 1.28 | 1.35 | 16.39 Thousand |
| 31 Jul, 2024 | 1.34 | 1.41 | 1.29 | 1.33 | 15.58 Thousand |
| 30 Jul, 2024 | 1.35 | 1.39 | 1.29 | 1.31 | 7559.00 |
| 29 Jul, 2024 | 1.44 | 1.5 | 1.3 | 1.35 | 11.88 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI