Altisource Portfolio Solutions S.A. (ASPS)
USD 1.15
(19.79%)
USD 1.15
(19.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.35 | 4.56 | 4.33 | 4.54 | 136 Thousand |
| 19 Sep, 2023 | 4.3 | 4.46 | 4.24 | 4.44 | 48.77 Thousand |
| 18 Sep, 2023 | 4.5 | 4.55 | 4.25 | 4.32 | 98.55 Thousand |
| 15 Sep, 2023 | 4.53 | 4.56 | 4.4 | 4.52 | 64.08 Thousand |
| 14 Sep, 2023 | 4.31 | 4.57 | 4.31 | 4.55 | 88.93 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF