Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.92 | 3.95 | 3.85 | 3.89 | 52.94 Thousand |
| 06 Oct, 2023 | 3.9 | 4.0 | 3.86 | 3.93 | 30.94 Thousand |
| 05 Oct, 2023 | 3.94 | 4.0 | 3.86 | 3.91 | 101.05 Thousand |
| 04 Oct, 2023 | 3.82 | 4.04 | 3.82 | 3.92 | 146.11 Thousand |
| 03 Oct, 2023 | 4.0 | 4.08 | 3.7 | 3.79 | 124.54 Thousand |
| 02 Oct, 2023 | 4.0 | 4.12 | 3.99 | 4.02 | 59.85 Thousand |
| 29 Sep, 2023 | 4.2 | 4.25 | 3.99 | 3.99 | 54.23 Thousand |
| 28 Sep, 2023 | 4.09 | 4.27 | 4.09 | 4.13 | 52.59 Thousand |
| 27 Sep, 2023 | 4.15 | 4.16 | 4.0 | 4.05 | 111.42 Thousand |
| 26 Sep, 2023 | 4.09 | 4.26 | 4.04 | 4.14 | 85.82 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF