Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.87 | 3.97 | 3.73 | 3.93 | 51.45 Thousand |
| 09 Nov, 2023 | 3.95 | 3.95 | 3.81 | 3.87 | 32.1 Thousand |
| 08 Nov, 2023 | 4.08 | 4.08 | 3.86 | 3.9 | 79.41 Thousand |
| 07 Nov, 2023 | 4.18 | 4.19 | 3.98 | 4.08 | 110.68 Thousand |
| 06 Nov, 2023 | 4.09 | 4.29 | 3.88 | 4.13 | 73.46 Thousand |
| 03 Nov, 2023 | 3.82 | 4.14 | 3.82 | 4.06 | 118.4 Thousand |
| 02 Nov, 2023 | 3.83 | 3.95 | 3.75 | 3.81 | 178.18 Thousand |
| 01 Nov, 2023 | 3.77 | 3.85 | 3.71 | 3.81 | 85.93 Thousand |
| 31 Oct, 2023 | 3.68 | 3.82 | 3.59 | 3.76 | 88.28 Thousand |
| 30 Oct, 2023 | 3.76 | 3.78 | 3.61 | 3.72 | 97.05 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF