Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.23 | 4.47 | 4.2 | 4.4 | 121.59 Thousand |
| 20 Oct, 2023 | 4.38 | 4.45 | 4.22 | 4.25 | 86.8 Thousand |
| 19 Oct, 2023 | 4.03 | 4.4 | 4.03 | 4.36 | 251.2 Thousand |
| 18 Oct, 2023 | 4.21 | 4.25 | 3.96 | 4.0 | 31.08 Thousand |
| 17 Oct, 2023 | 3.94 | 4.32 | 3.94 | 4.22 | 131.77 Thousand |
| 16 Oct, 2023 | 3.94 | 3.97 | 3.85 | 3.95 | 116.68 Thousand |
| 13 Oct, 2023 | 3.99 | 4.0 | 3.85 | 3.9 | 81.15 Thousand |
| 12 Oct, 2023 | 4.06 | 4.1 | 3.91 | 4.0 | 74.07 Thousand |
| 11 Oct, 2023 | 4.0 | 4.09 | 3.96 | 4.05 | 40.68 Thousand |
| 10 Oct, 2023 | 3.9 | 4.06 | 3.85 | 3.99 | 66.46 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF