Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 18.94 19.02 18.05 18.14 8358.00
28 Jan, 2020 19.18 19.23 18.53 18.89 6434.00
27 Jan, 2020 19.08 19.29 19.0 19.11 6167.00
24 Jan, 2020 19.49 19.54 19.25 19.4 6484.00
23 Jan, 2020 19.21 19.55 19.04 19.43 4381.00
22 Jan, 2020 19.39 19.4 18.89 19.24 6916.00
21 Jan, 2020 19.49 19.6 19.15 19.41 11.97 Thousand
17 Jan, 2020 19.55 19.6 19.34 19.42 8113.00
16 Jan, 2020 19.21 19.54 19.07 19.42 5924.00
15 Jan, 2020 19.05 19.35 18.84 19.19 10.09 Thousand