Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 17.6 17.88 16.51 16.57 10.13 Thousand
26 Feb, 2020 18.55 18.8 17.79 17.83 5375.00
25 Feb, 2020 18.91 18.91 18.26 18.36 9309.00
24 Feb, 2020 18.95 19.07 18.01 18.92 7922.00
21 Feb, 2020 19.71 19.71 19.29 19.41 5663.00
20 Feb, 2020 19.66 19.8 19.51 19.71 5201.00
19 Feb, 2020 19.75 19.78 19.43 19.66 3930.00
18 Feb, 2020 19.72 19.8 19.45 19.74 5001.00
14 Feb, 2020 19.66 19.87 19.66 19.7 8750.00
13 Feb, 2020 19.58 19.7 19.53 19.62 3356.00