Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 6.92 7.96 6.35 7.95 35.75 Thousand
11 Mar, 2020 8.22 8.22 7.43 7.52 17.18 Thousand
10 Mar, 2020 8.29 9.36 8.08 8.52 26.64 Thousand
09 Mar, 2020 9.73 10.03 8.07 8.23 35.26 Thousand
06 Mar, 2020 14.01 14.09 9.66 10.5 46.72 Thousand
05 Mar, 2020 15.54 15.64 14.08 14.52 19.85 Thousand
04 Mar, 2020 16.17 17.33 15.52 15.65 9214.00
03 Mar, 2020 16.21 16.38 15.73 15.93 8986.00
02 Mar, 2020 15.9 16.43 15.24 16.21 11.92 Thousand
28 Feb, 2020 16.11 16.45 15.77 15.89 15.48 Thousand