Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.1 | 8.86 | 7.8 | 8.2 | 20.1 Thousand |
| 08 Apr, 2020 | 7.38 | 7.92 | 7.38 | 7.86 | 19.22 Thousand |
| 07 Apr, 2020 | 7.39 | 7.95 | 6.8 | 7.28 | 30.1 Thousand |
| 06 Apr, 2020 | 7.3 | 7.66 | 6.71 | 6.86 | 15.76 Thousand |
| 03 Apr, 2020 | 6.73 | 7.24 | 6.46 | 6.97 | 21.1 Thousand |
| 02 Apr, 2020 | 6.6 | 7.34 | 6.52 | 6.6 | 21.07 Thousand |
| 01 Apr, 2020 | 7.28 | 7.48 | 6.55 | 6.56 | 11.82 Thousand |
| 31 Mar, 2020 | 7.78 | 8.05 | 7.54 | 7.67 | 6801.00 |
| 30 Mar, 2020 | 7.66 | 7.74 | 6.89 | 7.74 | 14.95 Thousand |
| 27 Mar, 2020 | 7.73 | 8.04 | 7.52 | 7.7 | 10.36 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI