Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.34 | 8.6 | 7.34 | 8.55 | 13.26 Thousand |
| 07 May, 2020 | 7.16 | 7.27 | 6.71 | 7.12 | 19.87 Thousand |
| 06 May, 2020 | 7.06 | 7.23 | 6.53 | 6.98 | 16.84 Thousand |
| 05 May, 2020 | 7.67 | 7.84 | 6.93 | 7.06 | 9903.00 |
| 04 May, 2020 | 7.82 | 8.21 | 7.21 | 7.49 | 15.47 Thousand |
| 01 May, 2020 | 8.2 | 8.34 | 7.88 | 8.0 | 7055.00 |
| 30 Apr, 2020 | 8.42 | 8.5 | 7.47 | 8.35 | 17.02 Thousand |
| 29 Apr, 2020 | 7.76 | 8.25 | 7.6 | 8.02 | 21.72 Thousand |
| 28 Apr, 2020 | 6.99 | 7.55 | 6.99 | 7.41 | 19.92 Thousand |
| 27 Apr, 2020 | 6.68 | 7.08 | 6.59 | 6.92 | 13.89 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI