Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 11.52 12.75 11.4 12.42 31.86 Thousand
21 May, 2020 10.1 10.92 9.98 10.82 23.94 Thousand
20 May, 2020 8.74 10.06 8.71 9.95 13.48 Thousand
19 May, 2020 8.6 8.9 8.38 8.54 7526.00
18 May, 2020 8.65 8.86 8.39 8.61 9288.00
15 May, 2020 8.17 8.4 7.89 8.31 14.49 Thousand
14 May, 2020 8.13 8.27 7.58 8.17 9471.00
13 May, 2020 8.02 8.32 7.53 8.26 16.28 Thousand
12 May, 2020 8.78 9.0 8.06 8.16 18.1 Thousand
11 May, 2020 8.56 8.86 8.1 8.7 11.66 Thousand