Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 19.6 19.7 19.49 19.6 7922.00
11 Feb, 2020 19.57 19.6 19.28 19.58 5450.00
10 Feb, 2020 19.49 19.6 19.36 19.55 6156.00
07 Feb, 2020 19.35 19.65 19.2 19.44 10.51 Thousand
06 Feb, 2020 19.33 19.51 19.33 19.38 8130.00
05 Feb, 2020 18.93 19.41 18.83 19.38 6131.00
04 Feb, 2020 19.5 19.5 18.76 18.88 8521.00
03 Feb, 2020 18.69 19.5 18.69 19.4 9969.00
31 Jan, 2020 17.66 18.81 16.98 18.6 21.18 Thousand
30 Jan, 2020 18.01 18.02 16.89 17.21 22.9 Thousand