Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 19.19 19.5 19.1 19.33 16.31 Thousand
27 Dec, 2019 19.3 19.3 19.02 19.19 5990.00
26 Dec, 2019 19.35 19.5 19.09 19.27 9914.00
24 Dec, 2019 19.12 19.4 18.95 19.28 7208.00
23 Dec, 2019 19.09 19.61 18.91 19.1 22.54 Thousand
20 Dec, 2019 18.97 19.0 18.65 18.94 14.34 Thousand
19 Dec, 2019 18.61 19.05 18.6 18.96 5769.00
18 Dec, 2019 18.61 18.77 18.33 18.54 8297.00
17 Dec, 2019 18.75 18.82 18.32 18.6 14.48 Thousand
16 Dec, 2019 18.92 19.17 18.75 18.76 5595.00