Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.19 | 7.25 | 6.65 | 6.85 | 45.23 Thousand |
| 05 May, 2021 | 5.95 | 7.98 | 5.61 | 7.21 | 332.09 Thousand |
| 04 May, 2021 | 6.33 | 6.41 | 5.84 | 5.85 | 17.53 Thousand |
| 03 May, 2021 | 6.34 | 6.39 | 6.26 | 6.39 | 7335.00 |
| 30 Apr, 2021 | 6.59 | 6.71 | 6.3 | 6.3 | 10.11 Thousand |
| 29 Apr, 2021 | 6.74 | 7.2 | 6.5 | 6.69 | 9965.00 |
| 28 Apr, 2021 | 6.32 | 6.8 | 6.23 | 6.78 | 19.49 Thousand |
| 27 Apr, 2021 | 6.49 | 6.58 | 6.28 | 6.35 | 8248.00 |
| 26 Apr, 2021 | 6.61 | 6.65 | 6.4 | 6.46 | 7141.00 |
| 23 Apr, 2021 | 6.63 | 6.66 | 6.3 | 6.53 | 10.37 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI