Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 8.96 9.05 8.73 8.95 9373.00
07 Apr, 2021 8.95 9.1 8.8 8.87 6755.00
06 Apr, 2021 8.97 9.09 8.92 8.97 3395.00
05 Apr, 2021 9.13 9.29 8.99 9.02 5696.00
01 Apr, 2021 9.16 9.3 8.83 9.06 5342.00
31 Mar, 2021 9.19 9.3 8.91 9.19 14.92 Thousand
30 Mar, 2021 9.03 9.22 8.88 9.19 7886.00
29 Mar, 2021 8.86 9.05 8.7 8.93 10.23 Thousand
26 Mar, 2021 8.71 8.96 8.62 8.85 5008.00
25 Mar, 2021 8.51 8.75 8.36 8.64 6943.00