Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 6.46 | 7.0 | 6.35 | 6.54 | 20 Thousand |
| 21 Apr, 2021 | 6.78 | 6.96 | 6.39 | 6.41 | 19.11 Thousand |
| 20 Apr, 2021 | 7.45 | 7.55 | 6.77 | 6.8 | 19.57 Thousand |
| 19 Apr, 2021 | 7.63 | 7.63 | 7.05 | 7.52 | 17.94 Thousand |
| 16 Apr, 2021 | 8.15 | 8.15 | 7.58 | 7.61 | 8196.00 |
| 15 Apr, 2021 | 7.89 | 8.21 | 7.64 | 8.15 | 9987.00 |
| 14 Apr, 2021 | 8.23 | 8.25 | 7.72 | 7.74 | 8683.00 |
| 13 Apr, 2021 | 8.67 | 8.67 | 8.22 | 8.26 | 7681.00 |
| 12 Apr, 2021 | 9.0 | 9.0 | 8.65 | 8.7 | 5851.00 |
| 09 Apr, 2021 | 8.95 | 9.0 | 8.75 | 8.94 | 6628.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI