Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.13 | 7.49 | 7.0 | 7.05 | 10.9 Thousand |
| 03 Jun, 2021 | 7.63 | 7.64 | 6.94 | 7.0 | 23.59 Thousand |
| 02 Jun, 2021 | 7.4 | 7.84 | 7.35 | 7.54 | 14.82 Thousand |
| 01 Jun, 2021 | 6.93 | 7.43 | 6.84 | 7.36 | 16.83 Thousand |
| 28 May, 2021 | 6.6 | 6.88 | 6.56 | 6.83 | 18.94 Thousand |
| 27 May, 2021 | 6.85 | 6.92 | 6.51 | 6.53 | 50.51 Thousand |
| 26 May, 2021 | 6.51 | 7.02 | 6.51 | 6.92 | 15.37 Thousand |
| 25 May, 2021 | 6.41 | 6.68 | 6.41 | 6.53 | 11.69 Thousand |
| 24 May, 2021 | 6.84 | 6.92 | 6.37 | 6.46 | 24.08 Thousand |
| 21 May, 2021 | 6.82 | 6.9 | 6.6 | 6.81 | 8610.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI