Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.1 | 7.22 | 6.94 | 7.03 | 13.1 Thousand |
| 17 Jun, 2021 | 7.29 | 7.4 | 6.97 | 7.13 | 8562.00 |
| 16 Jun, 2021 | 7.14 | 7.28 | 6.92 | 7.24 | 18.56 Thousand |
| 15 Jun, 2021 | 7.5 | 7.63 | 7.05 | 7.15 | 12.89 Thousand |
| 14 Jun, 2021 | 7.1 | 7.96 | 7.1 | 7.43 | 36.11 Thousand |
| 11 Jun, 2021 | 7.18 | 7.36 | 7.07 | 7.14 | 8184.00 |
| 10 Jun, 2021 | 6.83 | 7.39 | 6.77 | 7.25 | 13.01 Thousand |
| 09 Jun, 2021 | 6.8 | 6.86 | 6.64 | 6.69 | 12.48 Thousand |
| 08 Jun, 2021 | 7.07 | 7.07 | 6.68 | 6.82 | 11.21 Thousand |
| 07 Jun, 2021 | 7.11 | 7.23 | 6.83 | 6.85 | 8860.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI