Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.54 | 8.64 | 8.11 | 8.57 | 23.82 Thousand |
| 01 Jul, 2021 | 8.8 | 9.05 | 8.31 | 8.46 | 34.17 Thousand |
| 30 Jun, 2021 | 9.31 | 9.79 | 8.8 | 8.89 | 34.27 Thousand |
| 29 Jun, 2021 | 10.4 | 10.61 | 9.3 | 9.31 | 60.86 Thousand |
| 28 Jun, 2021 | 9.76 | 10.65 | 9.27 | 10.52 | 94.45 Thousand |
| 25 Jun, 2021 | 7.91 | 9.54 | 7.85 | 9.01 | 151.9 Thousand |
| 24 Jun, 2021 | 6.96 | 7.88 | 6.38 | 7.77 | 70.91 Thousand |
| 23 Jun, 2021 | 6.91 | 6.91 | 6.42 | 6.49 | 15.17 Thousand |
| 22 Jun, 2021 | 7.0 | 7.0 | 6.36 | 6.6 | 24.79 Thousand |
| 21 Jun, 2021 | 7.14 | 7.16 | 6.83 | 6.98 | 15.07 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI