Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.5 | 10.39 | 9.41 | 9.57 | 40.78 Thousand |
| 30 Jul, 2021 | 8.9 | 9.35 | 8.51 | 9.24 | 18.79 Thousand |
| 29 Jul, 2021 | 8.01 | 8.91 | 8.01 | 8.83 | 16.7 Thousand |
| 28 Jul, 2021 | 8.34 | 8.6 | 8.25 | 8.35 | 8622.00 |
| 27 Jul, 2021 | 8.46 | 8.55 | 8.23 | 8.25 | 7608.00 |
| 26 Jul, 2021 | 8.0 | 8.61 | 7.98 | 8.57 | 12.6 Thousand |
| 23 Jul, 2021 | 8.08 | 8.16 | 7.9 | 8.0 | 16.66 Thousand |
| 22 Jul, 2021 | 8.19 | 8.25 | 7.91 | 8.09 | 7922.00 |
| 21 Jul, 2021 | 8.33 | 8.42 | 8.01 | 8.25 | 6256.00 |
| 20 Jul, 2021 | 7.57 | 8.32 | 7.57 | 8.24 | 11.98 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI