Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.44 10.73 9.67 10.25 27.94 Thousand
27 Aug, 2021 9.84 10.69 9.55 10.45 75.52 Thousand
26 Aug, 2021 8.58 9.01 8.57 8.65 9679.00
25 Aug, 2021 8.79 8.79 8.52 8.6 4791.00
24 Aug, 2021 8.5 8.85 8.4 8.78 10.6 Thousand
23 Aug, 2021 8.26 8.47 8.08 8.4 7294.00
20 Aug, 2021 8.53 8.64 8.07 8.12 11.18 Thousand
19 Aug, 2021 8.63 8.89 8.4 8.54 5872.00
18 Aug, 2021 8.57 8.8 8.37 8.67 5978.00
17 Aug, 2021 8.74 8.92 8.35 8.55 11.08 Thousand