Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 10.25 10.39 10.0 10.05 3596.00
27 Sep, 2021 10.19 10.63 10.15 10.34 9315.00
24 Sep, 2021 10.09 10.21 9.92 10.13 2774.00
23 Sep, 2021 10.03 10.15 9.9 10.11 3468.00
22 Sep, 2021 9.85 10.29 9.78 10.04 5730.00
21 Sep, 2021 10.04 10.5 9.71 9.81 13.75 Thousand
20 Sep, 2021 10.05 10.44 9.82 10.23 10.55 Thousand
17 Sep, 2021 10.45 10.46 10.13 10.31 11.3 Thousand
16 Sep, 2021 10.0 10.69 10.0 10.54 7661.00
15 Sep, 2021 10.2 10.48 10.0 10.07 9265.00