Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.75 14.15 13.5 13.9 10.1 Thousand
11 Oct, 2021 13.81 14.3 13.11 13.93 22.56 Thousand
08 Oct, 2021 11.81 14.33 11.79 14.24 57.23 Thousand
07 Oct, 2021 10.65 11.77 10.6 11.75 41.51 Thousand
06 Oct, 2021 9.93 9.94 9.65 9.93 4212.00
05 Oct, 2021 10.14 10.48 9.89 9.99 7625.00
04 Oct, 2021 10.0 10.1 9.75 10.01 5001.00
01 Oct, 2021 9.89 10.15 9.55 10.04 5971.00
30 Sep, 2021 9.89 10.06 9.62 9.88 4591.00
29 Sep, 2021 10.06 10.24 9.82 9.86 5307.00