ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.3 | 1.44 | 1.26 | 1.43 | 169.6 Thousand |
| 10 Aug, 2023 | 1.41 | 1.43 | 1.25 | 1.27 | 237.8 Thousand |
| 09 Aug, 2023 | 1.35 | 1.46 | 1.27 | 1.45 | 250.4 Thousand |
| 08 Aug, 2023 | 1.48 | 1.58 | 1.35 | 1.39 | 207.1 Thousand |
| 07 Aug, 2023 | 1.78 | 1.78 | 1.43 | 1.54 | 286.3 Thousand |
| 04 Aug, 2023 | 1.69 | 1.77 | 1.55 | 1.71 | 410.2 Thousand |
| 03 Aug, 2023 | 1.45 | 1.69 | 1.43 | 1.69 | 575.4 Thousand |
| 02 Aug, 2023 | 1.34 | 1.45 | 1.26 | 1.41 | 548.7 Thousand |
| 01 Aug, 2023 | 1.17 | 1.5 | 1.13 | 1.26 | 795.7 Thousand |
| 31 Jul, 2023 | 1.2 | 1.21 | 1.0 | 1.11 | 444.3 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU