ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.09 | 1.09 | 0.94 | 0.95 | 212.3 Thousand |
| 08 Sep, 2023 | 1.07 | 1.14 | 0.95 | 1.05 | 134.6 Thousand |
| 07 Sep, 2023 | 1.13 | 1.2 | 1.02 | 1.11 | 142.5 Thousand |
| 06 Sep, 2023 | 1.17 | 1.21 | 1.11 | 1.15 | 88.7 Thousand |
| 05 Sep, 2023 | 1.17 | 1.25 | 1.09 | 1.19 | 146.3 Thousand |
| 01 Sep, 2023 | 1.24 | 1.25 | 1.16 | 1.17 | 65 Thousand |
| 31 Aug, 2023 | 1.27 | 1.3 | 1.15 | 1.2 | 102.9 Thousand |
| 30 Aug, 2023 | 1.29 | 1.35 | 1.25 | 1.3 | 87.7 Thousand |
| 29 Aug, 2023 | 1.26 | 1.35 | 1.2 | 1.3 | 87.3 Thousand |
| 28 Aug, 2023 | 1.24 | 1.27 | 1.15 | 1.26 | 127.9 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU