ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.11 | 1.12 | 1.05 | 1.07 | 76.1 Thousand |
| 20 Oct, 2023 | 1.05 | 1.06 | 0.98 | 1.05 | 83.1 Thousand |
| 19 Oct, 2023 | 1.08 | 1.09 | 1.0 | 1.03 | 65.2 Thousand |
| 18 Oct, 2023 | 1.08 | 1.12 | 1.06 | 1.09 | 52.7 Thousand |
| 17 Oct, 2023 | 1.09 | 1.13 | 1.09 | 1.09 | 67.1 Thousand |
| 16 Oct, 2023 | 1.13 | 1.13 | 1.03 | 1.08 | 76.5 Thousand |
| 13 Oct, 2023 | 1.09 | 1.09 | 1.03 | 1.05 | 85.5 Thousand |
| 12 Oct, 2023 | 1.07 | 1.18 | 1.06 | 1.1 | 88.1 Thousand |
| 11 Oct, 2023 | 1.11 | 1.15 | 1.07 | 1.07 | 188.2 Thousand |
| 10 Oct, 2023 | 1.11 | 1.12 | 1.06 | 1.06 | 215.2 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU