ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.05 | 1.25 | 1.05 | 1.19 | 214.3 Thousand |
| 03 Nov, 2023 | 1.06 | 1.09 | 1.05 | 1.05 | 25.9 Thousand |
| 02 Nov, 2023 | 1.09 | 1.09 | 1.04 | 1.05 | 55.6 Thousand |
| 01 Nov, 2023 | 1.13 | 1.13 | 1.09 | 1.11 | 57.4 Thousand |
| 31 Oct, 2023 | 1.11 | 1.15 | 1.04 | 1.11 | 107.6 Thousand |
| 30 Oct, 2023 | 1.09 | 1.1 | 1.03 | 1.08 | 110.5 Thousand |
| 27 Oct, 2023 | 1.09 | 1.09 | 1.02 | 1.02 | 66.5 Thousand |
| 26 Oct, 2023 | 1.05 | 1.08 | 1.03 | 1.05 | 174.3 Thousand |
| 25 Oct, 2023 | 1.11 | 1.11 | 0.99 | 1.0 | 249.8 Thousand |
| 24 Oct, 2023 | 1.1 | 1.16 | 1.08 | 1.1 | 83.8 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU