ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.65 | 1.73 | 1.65 | 1.71 | 75.5 Thousand |
| 03 Jan, 2024 | 1.74 | 1.75 | 1.66 | 1.66 | 122.8 Thousand |
| 02 Jan, 2024 | 1.81 | 1.81 | 1.72 | 1.74 | 201.1 Thousand |
| 29 Dec, 2023 | 1.77 | 1.85 | 1.77 | 1.79 | 82.8 Thousand |
| 28 Dec, 2023 | 1.78 | 1.8 | 1.75 | 1.76 | 99.5 Thousand |
| 27 Dec, 2023 | 1.79 | 1.84 | 1.76 | 1.78 | 92.5 Thousand |
| 26 Dec, 2023 | 1.84 | 1.86 | 1.74 | 1.82 | 139.1 Thousand |
| 22 Dec, 2023 | 1.76 | 1.84 | 1.73 | 1.84 | 134 Thousand |
| 21 Dec, 2023 | 1.75 | 1.8 | 1.68 | 1.78 | 125.8 Thousand |
| 20 Dec, 2023 | 1.83 | 1.89 | 1.71 | 1.74 | 241.2 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU