ASP Isotopes Inc. Common Stock (ASPI)

USD 5.73

(3.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.05 2.17 1.9 2.08 514.2 Thousand
18 Jan, 2024 1.93 1.98 1.9 1.94 413 Thousand
17 Jan, 2024 1.82 1.95 1.76 1.91 147.3 Thousand
16 Jan, 2024 2.0 2.05 1.83 1.92 674 Thousand
12 Jan, 2024 2.03 2.03 1.9 1.99 464 Thousand
11 Jan, 2024 2.0 2.0 1.75 1.95 339.1 Thousand
10 Jan, 2024 1.85 2.06 1.8 1.95 764.4 Thousand
09 Jan, 2024 1.78 1.82 1.73 1.79 239.9 Thousand
08 Jan, 2024 1.81 1.81 1.72 1.78 107.6 Thousand
05 Jan, 2024 1.74 1.79 1.72 1.75 153.6 Thousand