Academy Sports and Outdoors, Inc. (ASO)

USD 39.09

(3.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 45.74 51.3 45.54 50.87 5.64 Million
29 Nov, 2023 49.78 50.84 49.54 50.54 3.66 Million
28 Nov, 2023 48.6 49.75 48.07 48.85 1.98 Million
27 Nov, 2023 49.36 50.2 48.52 49.1 1.97 Million
24 Nov, 2023 48.78 49.79 48.3 49.71 665.24 Thousand
22 Nov, 2023 48.39 48.96 47.86 48.41 1.21 Million
21 Nov, 2023 49.72 50.7 48.11 48.19 2.35 Million
20 Nov, 2023 49.51 49.52 48.0 48.17 1.46 Million
17 Nov, 2023 49.15 50.09 48.34 49.69 1.35 Million
16 Nov, 2023 48.39 48.96 47.57 47.77 875.62 Thousand