Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 57.4 57.55 56.21 56.65 1.41 Million
28 May, 2024 54.06 56.04 53.62 55.95 1.7 Million
24 May, 2024 53.18 53.68 52.95 53.28 700.44 Thousand
23 May, 2024 52.88 53.16 52.37 53.04 907.62 Thousand
22 May, 2024 53.38 53.51 52.29 52.45 940.13 Thousand
21 May, 2024 53.71 53.77 53.02 53.46 942.27 Thousand
20 May, 2024 53.79 54.14 53.2 53.81 1.4 Million
17 May, 2024 54.51 54.6 53.31 53.71 1.17 Million
16 May, 2024 55.36 55.5 54.25 54.39 1.41 Million
15 May, 2024 56.96 57.14 55.27 55.4 1.45 Million