Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 42.57 43.5 41.81 43.4 1.65 Million
27 Aug, 2021 42.96 43.0 41.62 42.19 1.41 Million
26 Aug, 2021 41.86 42.9 41.0 42.75 1.71 Million
25 Aug, 2021 42.5 43.09 40.85 42.09 4.89 Million
24 Aug, 2021 38.64 40.02 38.49 39.61 2.1 Million
23 Aug, 2021 37.52 38.6 37.3 38.33 2.32 Million
20 Aug, 2021 35.22 37.3 35.19 37.08 1.71 Million
19 Aug, 2021 35.24 36.21 34.79 35.03 1.17 Million
18 Aug, 2021 36.0 36.84 35.62 35.69 983.18 Thousand
17 Aug, 2021 36.75 36.82 35.12 35.91 1.74 Million