Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 42.49 42.95 41.64 41.79 1.87 Million
27 Sep, 2021 42.06 43.33 41.63 42.76 1.7 Million
24 Sep, 2021 42.0 42.85 41.56 42.11 2.14 Million
23 Sep, 2021 43.14 43.41 42.2 42.29 2.27 Million
22 Sep, 2021 43.32 43.73 42.25 42.61 3.45 Million
21 Sep, 2021 43.34 43.73 42.33 42.7 1.8 Million
20 Sep, 2021 42.08 43.65 41.95 43.07 4.04 Million
17 Sep, 2021 45.5 46.03 43.9 44.14 8.07 Million
16 Sep, 2021 46.38 47.39 45.68 46.06 3.34 Million
15 Sep, 2021 45.94 47.65 45.56 45.92 10.2 Million