Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 82.91 82.91 79.89 81.28 713.22 Thousand
17 Apr, 2023 81.25 84.0 81.0 82.76 549.91 Thousand
14 Apr, 2023 82.57 83.89 80.2 81.17 689.16 Thousand
13 Apr, 2023 82.05 83.13 79.86 82.57 780.93 Thousand
12 Apr, 2023 80.6 84.07 80.26 81.97 1.46 Million
11 Apr, 2023 74.12 81.52 74.12 80.18 1.56 Million
10 Apr, 2023 72.69 74.36 71.33 73.92 646.42 Thousand
06 Apr, 2023 70.66 73.14 69.44 72.69 3.35 Million
05 Apr, 2023 69.28 72.99 68.6 71.19 1.99 Million
04 Apr, 2023 71.01 72.56 67.0 71.43 2.27 Million