Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 88.07 89.45 85.73 85.99 2.62 Million
01 May, 2023 76.21 87.0 76.02 86.74 4.72 Million
28 Apr, 2023 76.5 76.5 66.03 69.96 3.29 Million
27 Apr, 2023 76.44 77.56 74.87 76.98 955.63 Thousand
26 Apr, 2023 78.3 78.93 76.12 76.44 756.72 Thousand
25 Apr, 2023 79.97 80.42 77.78 78.36 571.72 Thousand
24 Apr, 2023 81.14 81.14 78.57 79.77 534.23 Thousand
21 Apr, 2023 83.35 83.75 80.83 80.93 535.56 Thousand
20 Apr, 2023 82.98 84.45 81.85 83.03 322.9 Thousand
19 Apr, 2023 81.16 83.54 79.05 83.03 653.58 Thousand