Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 123.53 125.76 122.76 123.83 431.67 Thousand
03 Jan, 2024 125.88 127.05 122.61 123.45 284.56 Thousand
02 Jan, 2024 123.55 128.57 123.07 127.53 294.95 Thousand
29 Dec, 2023 127.34 128.0 125.76 125.95 191.96 Thousand
28 Dec, 2023 126.86 128.98 125.13 127.36 416.65 Thousand
27 Dec, 2023 127.8 129.43 126.23 127.1 329.06 Thousand
26 Dec, 2023 125.22 127.3 123.66 127.12 444.49 Thousand
22 Dec, 2023 122.04 126.0 121.4 124.55 588.14 Thousand
21 Dec, 2023 122.01 123.31 119.82 121.8 198 Thousand
20 Dec, 2023 125.35 125.35 120.93 121.16 516.72 Thousand