Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 139.43 143.76 139.4 139.77 465.88 Thousand
01 Feb, 2024 130.6 141.81 129.25 141.63 636.54 Thousand
31 Jan, 2024 129.16 132.86 127.95 129.93 747.09 Thousand
30 Jan, 2024 133.53 133.53 129.16 129.2 291.77 Thousand
29 Jan, 2024 132.61 135.35 131.38 134.39 212.87 Thousand
26 Jan, 2024 132.1 134.65 131.0 132.46 376.19 Thousand
25 Jan, 2024 135.09 135.2 131.01 131.75 285.78 Thousand
24 Jan, 2024 137.28 137.56 133.77 134.12 316.3 Thousand
23 Jan, 2024 134.63 137.08 132.36 136.5 320.2 Thousand
22 Jan, 2024 131.8 135.58 131.25 134.16 330.19 Thousand