Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 129.39 131.25 128.11 128.19 345.78 Thousand
14 Mar, 2019 129.58 130.54 128.13 129.38 131.56 Thousand
13 Mar, 2019 127.77 131.76 127.77 129.99 452.21 Thousand
12 Mar, 2019 124.78 129.87 123.84 126.37 265.51 Thousand
11 Mar, 2019 121.0 127.33 119.57 125.29 298 Thousand
08 Mar, 2019 118.01 121.28 116.39 120.61 247.05 Thousand
07 Mar, 2019 117.5 121.5 114.82 120.25 807.77 Thousand
06 Mar, 2019 122.26 123.38 113.71 114.7 2.68 Million
05 Mar, 2019 121.5 126.45 119.02 125.4 1.32 Million
04 Mar, 2019 113.15 126.45 102.0 120.6 5.42 Million