Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 115.51 118.29 115.18 117.7 190.17 Thousand
28 Mar, 2019 115.5 118.83 113.45 115.22 324.9 Thousand
27 Mar, 2019 118.22 119.39 112.03 115.94 286.77 Thousand
26 Mar, 2019 115.1 119.84 113.45 118.72 446.89 Thousand
25 Mar, 2019 122.5 124.72 113.78 115.26 438.01 Thousand
22 Mar, 2019 122.51 124.24 116.32 119.07 338.88 Thousand
21 Mar, 2019 123.62 125.7 121.81 123.22 340.06 Thousand
20 Mar, 2019 124.03 126.52 123.25 124.39 149.78 Thousand
19 Mar, 2019 129.87 129.87 124.14 124.85 253.29 Thousand
18 Mar, 2019 128.34 129.34 126.15 129.13 138.12 Thousand