Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 131.39 133.71 128.65 129.51 189.97 Thousand
07 Apr, 2021 131.72 131.96 129.33 130.63 137.6 Thousand
06 Apr, 2021 130.99 132.95 129.82 131.68 136.76 Thousand
05 Apr, 2021 132.3 133.99 129.75 131.7 142.17 Thousand
01 Apr, 2021 129.12 132.46 127.42 130.4 170.26 Thousand
31 Mar, 2021 128.5 131.8 128.42 128.88 254.9 Thousand
30 Mar, 2021 125.61 129.18 123.68 128.65 228.59 Thousand
29 Mar, 2021 130.27 130.57 127.29 128.86 160.66 Thousand
26 Mar, 2021 132.28 134.14 127.02 130.81 324.11 Thousand
25 Mar, 2021 125.48 133.63 121.68 131.39 373.32 Thousand