Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 138.01 139.49 132.09 132.9 189.87 Thousand
05 May, 2021 139.99 139.99 134.49 138.18 373.97 Thousand
04 May, 2021 144.47 144.47 134.64 138.39 580.23 Thousand
03 May, 2021 144.93 148.62 142.15 145.29 174.62 Thousand
30 Apr, 2021 140.98 147.85 140.98 144.97 355.31 Thousand
29 Apr, 2021 138.82 141.96 135.38 141.96 224.64 Thousand
28 Apr, 2021 136.01 138.53 134.65 138.27 102.94 Thousand
27 Apr, 2021 136.11 136.84 134.01 136.31 175.08 Thousand
26 Apr, 2021 131.78 136.84 131.45 135.65 186.95 Thousand
23 Apr, 2021 133.16 135.56 130.01 132.07 204.26 Thousand