ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 33.44 33.77 31.82 33.44 2.85 Million
04 Nov, 1998 32.39 32.71 30.6 32.39 2.7 Million
03 Nov, 1998 30.36 31.62 30.28 30.36 1.89 Million
02 Nov, 1998 31.57 32.55 31.33 31.57 3.97 Million
30 Oct, 1998 33.12 34.58 32.63 33.12 4.61 Million
29 Oct, 1998 30.11 30.68 29.95 30.11 1.46 Million
28 Oct, 1998 29.14 29.55 28.9 29.14 1.72 Million
27 Oct, 1998 28.9 30.52 28.25 28.9 3.79 Million
26 Oct, 1998 28.0 28.73 27.76 28.0 3.54 Million
23 Oct, 1998 30.03 32.22 30.03 30.03 4.33 Million