ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 37.5 37.99 36.04 37.5 2.91 Million
17 Dec, 1998 35.06 35.71 34.33 35.06 668.36 Thousand
16 Dec, 1998 34.74 37.01 34.58 34.74 729.55 Thousand
15 Dec, 1998 36.36 36.85 34.66 36.36 935.91 Thousand
14 Dec, 1998 35.23 36.53 35.23 35.23 588.48 Thousand
11 Dec, 1998 36.85 37.82 36.2 36.85 2.75 Million
10 Dec, 1998 39.61 40.91 39.61 39.61 865.89 Thousand
09 Dec, 1998 40.91 42.21 39.77 40.91 970.61 Thousand
08 Dec, 1998 41.8 43.51 40.26 41.8 2.44 Million
07 Dec, 1998 40.75 41.23 38.64 40.75 2.09 Million