USD 8.9
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2021 | 22.56 | 22.97 | 21.58 | 22.89 | 271.5 Thousand |
05 Nov, 2021 | 22.96 | 22.96 | 22.04 | 22.32 | 220.2 Thousand |
04 Nov, 2021 | 22.97 | 23.1 | 21.69 | 22.64 | 189.6 Thousand |
03 Nov, 2021 | 23.74 | 23.74 | 22.77 | 22.94 | 204.4 Thousand |
02 Nov, 2021 | 24.2 | 24.2 | 23.03 | 23.57 | 255.7 Thousand |
01 Nov, 2021 | 22.75 | 24.05 | 22.7 | 23.83 | 408.8 Thousand |
29 Oct, 2021 | 22.51 | 23.45 | 22.01 | 22.36 | 560 Thousand |
28 Oct, 2021 | 21.7 | 22.26 | 21.42 | 22.03 | 424.2 Thousand |
27 Oct, 2021 | 19.5 | 21.7 | 19.27 | 21.32 | 918.5 Thousand |
26 Oct, 2021 | 19.41 | 19.43 | 18.91 | 19.12 | 206.8 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB